The Bear Funds
Scorecard

(fund name order)

Fund

07//02/09

ETFs

DPK 33.02 Up 2.47
ERY 24.67 Up 2.49
EDZ 14.30 Up 1.07
FAZ 5.13 Up 0.42
BGZ 37.56 Up 2.79
MWN 63.09 Up 5.03
TZA 23.63 Up 2.09
TYP 22.23 Up 1.24
SMN 19.87 Up 0.97
SZK 63.80 Up 2.22
SCC 67.07 Up 4.08
DXD 49.76 Up 2.31
SKF 44.72 Up 2.82
FXP 12.75 Up 0.80
RXD 53.22 Up 2.37
SIJ 45.20 Up 2.45
MZZ 39.26 Up 2.13
BZQ 59.80 Up 3.63
EFU 64.23 Up 3.41
EEV 21.39 Up 1.13
EPV 39.50 Up 1.84
EWV 57.70 Up 2.02
SMK 56.27 Up 3.12
JPXU 37.53 0.00
DUG 20.11 Up 1.35
QID 33.33 Up 1.45
SRS 21.05 Up 1.81
SFK 57.45 Up 2.35
SJF 89.42 Up 4.94
TWM 43.92 Up 2.70
SKK 34.00 Up 2.06
SJH 49.72 Up 3.36
SDK 46.05 Up 2.33
SJL 53.15 Up 3.20
SSG 34.87 Up 0.77
SDD 46.00 Up 3.02
SDS 57.84 Up 2.99
REW 40.98 Up 1.56
TLL 27.17 Up 1.35
SDP 33.18 Up 1.80
RRZ 62.62 Up 3.37
RSW 93.18 Up 4.60
RMS 51.71 Up 1.00
REC 9.11 Up 0.70
RFN 10.75 Up 0.72
RHO 50.54 Up 0.15
RTW 31.28 0.00
DOG 67.81 Up 1.59
SEF 59.27 Up 1.93
MYY 58.76 Up 1.72

EFZ

74.53 Up 2.02
EUM 53.16 Up 1.46
DDG 63.90 Up 2.33
PSQ 57.47 Up 1.19
RWM 57.75 Up 1.88
SH 67.21 Up 1.79
SBB 51.05 Up 1.73

Mutual Funds

AFBIX 26.73 Up 0.28
DRCVX 3.01 Up 0.08
DXDSX 10.12 Up 0.55
DXDDX 20.69 Down 0.42
DXESX 3.20 Up 0.16
DXKSX 11.45 Down 0.12
PHBRX 18.77 Up 0.16
DXQSX 10.12 Up 0.56
DXSSX 16.81 Up 1.14
DXRSX 4.41 Up 0.39
GRZZX 6.47 Up 0.22
BRPIX 31.32 Up 0.88
FDPIX 26.98 Up 0.18
RRPIX 14.76 Down 0.03
RTPIX 24.70 Down 0.10
SNPIX 16.38 Up 0.57
SRPIX 18.77 Up 1.01
SHPIX 16.97 Up 0.61
SOPIX 15.78 Up 0.36
SPPIX 11.65 Up 0.34
URPIX 16.84 Up 0.92
UKPIX 31.42 Up 1.79
UVPIX 3.61 Up 0.21
UKPIX 31.42 Up 1.79
UXPIX 20.66 Up 1.05
UFPIX 6.09 Up 0.30
UIPIX 12.60 Up 0.77
UCPIX 10.51 Up 0.75
UWPIX 21.61 Up 1.08
USPIX 9.49 Up 0.43
BEARX 6.43 Up 0.11
PSAFX 12.09 Down 0.09
RYCWX 44.02 Up 2.13
RYVNX 12.84 Up 0.58
RYIRX 25.48 Up 1.70
RYTPX 39.59 Up 2.13
RYJUX 14.92 Down 0.11
RYMHX 40.05 Up 1.22
RYAIX 21.08 Up 0.47
RYSHX 38.95 Up 1.39
RYURX 46.94 Up 1.32

Great Bear Funds Page

Artisteer - Web Design Generator

Guitar Hero and Star Wars themes for BlackBerry

Order 8 Special Situation Survey issues

Try The Prudent Speculator Risk Free for 6 Months
Click here!

Paradysz Matera

30 Day Free Trial - MarketWatch ETF

30 Day Free Trial - MarketWatch Options Trader

Free real time stock prices

ZoneAlarm Security Suite

view complete list of our advertising partners

    07/03/09 - U.S. stocks closed Friday, following Thursday's plunge. Happy Independce Day!...07/03/09 - U.S. stocks closed Friday, following Thursday's plunge. Happy Independce Day!...07/03/09 - U.S. stocks closed Friday, following Thursday's plunge. Happy Independce Day!...07/03/09 - U.S. stocks closed Friday, following Thursday's plunge. Happy Independce Day!...

    

 
The U.S. National Debt:

[Most Recent Quotes from www.kitco.com]

[Most Recent Quotes from www.kitco.com]

[Most Recent Quotes from www.kitco.com]

[Most Recent Quotes from www.kitco.com]

[Most Recent Exchange Rate from www.kitco.com]

BIG GOLD
The best gold investment of 2009

If you aren’t making 4-times the gains of gold with your gold investments, you could be doing better. We’ve just outlined a way to quadruple gains in gold with a unique group of gold stocks.
Click here for the only gold investment information you’ll need this year.

Quote and Chart Search

You can search for stocks, futures,
and forex by symbol or name.
Quote and Chart Search

You can search for stocks, futures,
and forex by symbol or name.
Quote and Chart Search

You can search for stocks, futures,
and forex by symbol or name.

Morningstar Investment Stocks Mutual Funds

You CAN make profits from the market turmoil.

Protect your files with Carbonite Online Backup

view complete list of our advertising partners

Click Here For The Wall Street Journal

GRRROWWWLLL and welcome to
 bearmarketcentral.com
  
"
Serving the bearish investor since 1998."

Member of Forbes Magazine's Best of the Web
Featured "Traders' Website" Stocks & Commodities Magazine Dec. 2002
Winner of U.S. News' Best of the Web "Site of the Week" 03/05/2001
One of Money Magazine's "favorite cranky contrarian websites" 2001
 

Top News and Commentary

Payrolls Fall More Than Forecast, Unemployment Rises
By Shobhana Chandra (bloomberg)
July 2
- Employers in the U.S. cut 467,000 jobs in June, the unemployment rate rose and hourly earnings stagnated, offering little evidence the Obama administration’s stimulus package is shoring up the labor market. The payroll decline was more than forecast and followed a 322,000 drop in May, Read More
 

Nassim Taleb: 'We're in the middle of a crash..."
July 2 - Nasim Tleb, author of The Black Swan: The Impact of the Highly Improbable, appearing on CNBC, July 2, 2009.
  View the video.

 

The Cap-and-Trade Bill Is an Economic Disaster
By Investor's Business Daily
June 26 - The House of Representatives is preparing to vote on an anti-stimulus package that in the name of saving the earth will destroy the American economy. Smoot-Hawley will seem like a speed bump. Read More
 

Four Ways to Immunize Your Cash Against the Ravages of Inflation
By Keith Fitz-Gerald
Investment Director, Money Morning/The Money Map Report

June 24
- Right now, there's more than $9.5 trillion in cash on the sidelines - or more than twice the amount of money currently invested in stock mutual funds, according to MoneyNet.inc and the U.S. Federal Reserve. Private equity firms alone are believed to hold as much as an additional $1.3 trillion. Read More...
 

Stocks Still Face Deflationary Collapse
June  15 (Reuters) - Longtime technical analyst Robert Prechter, who forecast the 1987 stock market crash, predicted this week that U.S. equities may plunge to half their lows hit in March as a deflationary depression bites. Oil and U.S. Treasury bonds are also locked in long term bear markets, while corporate bond prices will plunge precipitously by next year as broad economy, banking system and company earnings sustain more damage from a financial crisis that's akin to the Great Depression, he said. Read more.

Download Bob Prechter's new FREE 40-page eBook on Gold and Silver.
  

The latest reports from Robert Prechter and colleagues at Elliott Wave International

About Bob Prechter and Elliott Wave International
Founded in 1979 by Robert R. Prechter Jr., Elliott Wave International (EWI) is the world's largest market forecasting firm.
EWI’s 20-plus analysts provide around-the-clock forecasts of every major market in the world via the internet and proprietary web systems like Reuters and Bloomberg. EWI’s educational services include conferences, workshops, webinars, video tapes, special reports, books and one of the internet’s richest free content programs, Club EWI.

Learn more about the free 40-page Gold and Silver eBook.

Special Video Report on Deflation
By Steven Hochberg
Senior Analyst, EWI
July 3, 2009

The mainstream media couldn't predict the biggest bear market in 100 years; how do you expect them to anticipate what will unfold next? Watch this quick video clip from financial analyst and sought-after speaker Steven Hochberg about why you should challenge the consensus view for inflation. Then access the full 20-minute video, FREE.

.

More reports and special offers from Elliott Wave International.
   

 

Global Stock Market News

 

World-Class Reports From Casey Research

Founded by best-selling financial author Doug Casey, Casey Research offers world-class analysis and commentary on the markets, the economy, precious metals and mining stocks, and much, much more.

If you're not familiar with Doug Casey, he is author of the best sellers Strategic Investing, Crisis Investing and Crisis Investing for the Rest of the 90's. He has lived in seven countries and visited over 100 more. He has appeared on scores of major radio and TV shows and remains an active speculator in the stock, bond, commodity, and real estate markets around the world. In his spare time, Doug engages in competitive shooting and plays polo.

Check out these new FREE reports from Casey Research:

Beware of Zombies Wearing Lipstick
By Louis James,
Senior Editor, International Speculator
June 25, 2009

Before last fall’s crash, our economic views here at Casey Research were regarded by many in the mainstream as being extreme and alarmist. Unfortunately, they were also another thing: correct.

Predictably, having been proven right hasn’t changed anything; Wall Street still pooh-poohs us as being part of the lunatic fringe. But that’s okay; while the Suits are wondering if they can back-date their stock options far enough if the economy doesn’t recover, we are poised to profit whether it does or doesn’t.  Read more...
 

When is the Best Time to Buy Gold?
By Jeff Clark,
Editor, BIG GOLD
June 22, 2009

I bet you don’t own enough gold.  Before you tell me I’m wrong, let me ask it this way...  Read more...
 

View more FREE reports in the Casey Research Reports Archive.
 

 

The Inside Story on Today's Market News


 

 

Market Reports From Money Morning

BearMarketCentral.com is pleased to announce our new affiliation with Money Map Press, publishers of Money Morning and other investment newsletters. Money Morning is one of the fastest-growing publications on the Internet, with over 300,000 subscribers and many thousands more subscribing to their premium publications.

Money Morning's worldwide team of global investing experts brings you the latest and best market intelligence from all around the globe. Their worldwide research staff includes former investment bankers, international financiers, emerging markets specialists and veteran financial journalists.

Check out these new FREE reports from Money Morning:
 

Who's Really to Blame for the Crooked Financial System
By Martin Hutchinson Contributing Editor
Money Morning
June 25, 2009\

It's been in the news the last couple of days. Goldman Sachs Group Inc. (NYSE: GS) bankers are headed for record bonuses. The Financial Times reports that bankers' pay in the London market is already right back to 2007 levels and going higher. Banks are poaching each others' best staff, and are offering huge pay packages to staffers willing to make the leap. It's enough to make you succumb to the Two Minutes' hate. Read More...
 

Four Ways to Immunize Your Cash Against the Ravages of Inflation
By Keith Fitz-Gerald
Investment Director
Money Morning/The Money Map Report
June 24, 2009

Right now, there's more than $9.5 trillion in cash on the sidelines - or more than twice the amount of money currently invested in stock mutual funds, according to MoneyNet.inc and the U.S. Federal Reserve. Private equity firms alone are believed to hold as much as an additional $1.3 trillion. Read More...
 

View more FREE reports in the Money Morning Reports Archive.
 

 

Bear Market Reader

06/25/09 - Gold/Silver ETF Stickiness
by Adam Hamilton Zeal LLC
 

06
/22/09 -
Insiders Exit Shares at the Fastest Pace in Two Years
By Lynn Thomasson and Michael Tsang (bloomberg)
 

06
/19/09 - Is Another Market Meltdown Possible, Even Likely?
by Simon Maierhofer, ETFGuide.com
 

06
/18/09 - ProShares Launches Four New Short International ETFs
(businesswire)
 
06/11/09 - Fiat Money in Death Throws
by Antal Fekete, (professorfekete.com)
 
06/09/09 - True or False: U.S. Economic Stats Lie
by Jack Hough (smartmoney.com)
 
05/25/09 - Big Inflation Coming
by Adam Hamilton Zeal LLC
 

05
/25/09 - William Murphy of GATA (Gold Anti-Trust Action Committee) explains how the 'Cartel' suppresses the price of gold
by The Daily Bell (Switzerland)
 
more articles

 

 

Commentary by Peter Schiff and colleagues at Euro Pacific Capital

Founded in 1980 and headquartered in Darien, Connecticut, Euro Pacific Capital is a full service, FINRA-registered broker/dealer that has historically been recognized for its expertise in foreign markets and securities. Through its direct relationships with countless foreign trading desks, the firm's clients are able to avoid the large spreads often imposed by domestic market makers of foreign securities, thereby substantially reducing overall transaction costs.

Peter Schiff, the firm’s president, and a renowned pioneer in the field of international investing for individual investors, leads a team of investment professionals and support staff dedicated to the highest levels of customer service, a team literally searching the world over for valuable investment opportunities.

Double Whammy
by Peter Schiff,
President of Euro Pacific Capital
June 25, 2009

Misguided government policies have already dealt vicious body blows to our economy, but that hasn't stopped politicians this week from launching two new kicks to the groin: a national health insurance plan and a carbon emissions regulation system called “cap and trade.” Even if these plans could achieve their desired ends, which is highly unlikely, I would have hoped Washington would refrain from throwing more monkey wrenches into the economy until it shows some signs of resurgence. The last thing we need right now is to further encumber our economy with higher taxes and additional regulations. Read More...
 

Not Green Shoots - Just Falling Leaves
by John Browne
Senior Market Strategist
Euro Pacific Capital
June 24, 2009

While corporate earnings fell by some 38 percent in the first quarter, a dismal performance by just about anyone's reckoning, Wall Street took heart that the results were not as bad as the consensus estimates had predicted. Straws were frantically grasped. Buoyed by the resulting talk of “green shoots” and the hope of a relatively quick economic recovery, the Dow Jones Industrial Average surged nearly 40% from its lows.  Read More...
 

View more reports in the Euro Pacific Capital Reports Archive.

 

 

Featured "Great Bear Books"

The Great Depression of Debt
Survival Techniques for Every Investor

by Warren Brussee

This book takes a close look at today's economy and offers a bleak prediction for its future. However, those positioned to handle dramatic shifts in consumer spending, the mortgage industry, and the stock market are at a great advantage.

Author Warren Brussee offers insight into the coming economic situation and provides steps to prepare for it. For example, he recommends that savings be in Treasury Inflation Protected Securities until the stock market drops 73% from its 2004 level. Methods of determining when the stock market is again a good buy are defined, and different investment options are evaluated. Even during a depression, people will need to save for their future, and Brussee provides detailed charts that show retirement savings requirements.  More information
 

When Giants Fall
An Economic Roadmap for the End of the American Era
by Michael Panzner

In When Giants Fall, Michael Panzner makes his case for the turbulent economic changes that will be occurring over the next few years and examines the resulting economic opportunities.

According to Panzner, the economic changes will be widespread. Businesses will struggle amid wars, shortages, logistical disruptions, and a breakdown of the established monetary order. Individuals will be forced to rethink livelihoods, lifestyles, living arrangements, and locales. Political structures will be in flux, as local leaders gain influence at the expense of national authorities. For many people, it will be nothing short of a modern Dark Ages, where each day brings fresh anxieties, unfamiliar risks, and a sense of foreboding.

Crash-Proof is an informed and informative warning of a looming period marked by sizeable tax hikes, loss of retirement benefits, double digit inflation, even–as happened recently in Argentina–the possible collapse of the middle class. However, Schiff does have a survival plan that can provide the protection that readers will need in the coming years. 

 More information
 

The Little Book of Bull Moves in Bear Markets:
How to Keep Your Portfolio Up When the Market is Down (Little Books. Big Profits)

by Peter D. Schiff

In the wake of falling stock and real estate prices, the American economy is poised for a decade-long bear market, so says Peter Schiff. After he accurately predicted the current market turmoil, savvy investors should pay attention--and start protecting their assets now, before the markets take their toll. The Little Book of Bull Moves in Bear Markets shows investors how to stay safe and stay liquid during economic downturns.  More information
 

More Great Bear Books
 

 

Special Reports from Robert Prechter of Elliott Wave International

  
 Special Reports Archive

 
 

"Hair of the Bear" Discussion Forum

 

Access to the "Hair of the Bear" Discussion Forums is FREE and open to anyone interested in discussing the resumption of the "Great Bear Market of 2000-200[?]." Click here to get started, and enjoy the boards!  -- Grizzly

 

Financial Education Center

Learn how to use the same tools and trading techniques as the professional traders on Wall Street. Click here for more information.

Home Study is a critical part of your transformation into a successful trader. Our in-depth CD courses allow you to learn at your own pace and to repeat material when necessary, so that your trading education can advance on a daily basis. Our downloadable, printable e-book is also an excellent choice for home study. Click here for more information
 

  

Grizzly's Archives - classic commentary by our Chief Bear, Grizzly

Daily and Periodic Reports 1998-2005    
  

There's much more great information inside. Come on in!

         

What's Happening
today's market action

 

Chart of the Week
chart 06/15/09

 


count the waves

         

Bear Funds
profit on the way down

 

Bear-Friendly Sites
links to other sites

 

Bearish Advice
advice from the bears

         

Online Trading
trading resources


read all about it

Quotes and Charts
access FREE resources

         

Short Sales Central
all about selling short

You Are Here
get some perspective

Bear Books
great bear books

        

World Gold Report
daily metals news

Bear Cub
new to investing?

"The Fotley Mule"
come on, laugh a little!

 

   

 
Recommend this page to a friend


Copyright © 1998-2009 bearmarketcentral.com. All rights reserved. Please read the disclaimer and privacy statement. This site last modified July 03, 2009. Bearmarketcentral.com contact information. Web site design services by Lakewood Associates, Inc.