The Bear Funds
Scorecard

(fund name ord5r)

Fund

01/02/09

ETFs

ERY 32.60 Down 4.75
FAZ 34.30 Down 1.40
BGZ 53.28 Down 5.12
TZA 46.00 Down 1.89
SMN 35.19 Down 3.69
SZK 70.52 Down 3.49
SCC 79.03 Down 5.75
DXD 50.58 Down 2.98
SKF 102.05 Down 0.96
FXP 30.72 Down 4.63
RXD 54.98 Down 3.33
SIJ 50.71 Down 3.39
MZZ 55.26 Down 3.04
EFU 86.41 Down 1.76
EEV 47.33 Down 5.21
EWV 66.55 Down 0.74
DUG 22.70 Down 2.34
QID 52.49 Down 4.86
SRS 53.23 Up 2.52
SFK 75.17 Down 5.46
SJF 97.10 Down 6.10
TWM 61.49 Down 1.91
SKK 61.16 Down 1.30
SJH 62.94 Down 1.31
SDK 72.60 Down 6.36
SJL 75.97 Down 4.42
SSG 71.58 Down 6.31
SDD 60.77 Down 0.59
SDS 66.57 Down 4.37
REW 71.89 Down 6.72
TLL 47.00 Down 3.33
SDP 41.49 Down 2.10
RRZ 83.50 Down 3.36
RSW 106.88 Down 5.87
RMS 74.54 Down 4.28
REC 11.08 Down 1.03
RHO 56.20 0.00
RTW 50.00 Down 1.95
DOG 66.58 Down 1.97
SEF 75.17 Down 0.86
MYY 66.72 Down 1.71

EFZ

82.98 Down 0.84
EUM 74.62 Down 3.98
DDG 64.61 Down 3.55
PSQ 70.20 Down 2.83
RWM 64.64 Down 1.37
SH 69.96 Down 2.06
SBB 55.52 Down 0.77

Mutual Funds

AFBIX 26.34 Up 0.02
DRCVX 3.27 Down 0.04
CPFAX 3.11 Down 0.01
DXDSX 13.53 Down 0.35
DXDDX 19.92 Down 0.42
DXESX 7.37 Down 0.91
DXKSX 9.89 Up 0.36
PHBRX 19.29 Up 0.01
DXQSX 18.24 Down 2.19
DXSSX 20.84 Down 1.78
DXRSX 6.99 Down 0.23
GRZZX 8.34 Down 0.31
BRPIX 32.76 Down 1.07
FDPIX 26.30 Down 0.22
RRPIX 11.18 Up 0.32
RTPIX 23.43 Up 0.29
SNPIX 16.85 Down 0.82
SRPIX 24.46 Up 0.73
SHPIX 19.01 Down 0.25
SOPIX 19.23 Down 0.87
SPPIX 15.56 Up 0.08
URPIX 19.58 Down 1.31
UVPIX 8.05 Down 0.23
UKPIX 40.59 Down 1.82
UXPIX 28.09 Down 0.82
UIPIX 17.74 Down 0.95
UCPIX 14.81 Down 0.38
UWPIX 23.12 Down 0.56
USPIX 14.93 Down 1.41
BEARX 6.57 Down 0.12
PSAFX 11.98 Down 0.05
RYCWX 44.32 Down 2.65
RYVNX 19.98 Down 1.91
RYIRX 34.52 Down 0.98
RYTPX 45.17 Down 2.98
RYJUX 12.84 Up 0.40
RYMHX 45.46 Down 1.16
RYAIX 25.68 Down 1.17
RYSHX 43.31 Down 0.65
RYURX 48.79 Down 1.53

Great Bear Funds Page

 

Click Here For The Wall Street Journal

Order 8 Special Situation Survey issues

Click here!

Paradysz Matera

30 Day Free Trial - MarketWatch ETF

30 Day Free Trial - MarketWatch Options Trader

WorkTree.com

Orbitz- Keeping You A Step Ahead! 125x125

Low Fares to France and Europe

Guitar Hero and Star Wars themes for BlackBerry

Emails for Small Business with Constant Contact

Compusa (Systemax, Inc.)

GoToMyPC - Access  Your PC From Anywhere

Sirius Satellite Radio Inc.

Go Daddy $6.95 .com Domain Sale!

TigerDirect

 

Happy New Year! from BearMarketCentral.com... Happy New Year! from BearMarketCentral.com... Happy New Year! from BearMarketCentral.com... Happy New Year! from BearMarketCentral.com... Happy New Year! from BearMarketCentral.com...
01/02/09 - US stocks start year with rally... 01/02/09 - US stocks start year with rally... 01/02/09 - US stocks start year with rally... 01/02/09 - US stocks start year with rally... 01/02/09 - US stocks start year with rally... 01/02/09 - US stocks start year with rally...
 


 

 
U.S. Stocks Advance, S&P 500 Jumps to 2-Month High; GM Rallies 
Jan 2  Elizabeth Stanton  (bloomberg)

U.S. stocks climbed to a two-month high, following the market’s worst annual drop since the Great Depression, as General Motors Corp. got its first cash infusion from the government and rising oil prices lifted energy shares.

The S&P 500 rose 3.2 percent to 931.8, capping its first three-day gain in five weeks and best start to a year since 2003. The Dow Jones Industrial Average increased 258.3 points, or 2.9 percent, to 9,034.69. The Russell 2000 Index of small U.S. companies advanced 1.3 percent.

 read more 

   

 

 GRRROWWWLLL and welcome to
 bearmarketcentral.com

  
"
Serving the bearish investor since 1998."
 

Member of Forbes Magazine's Best of the Web

Featured "Traders' Website" Stocks & Commodities Magazine Dec. 2002
Winner of U.S. News' Best of the Web "Site of the Week" 03/05/2001
One of Money Magazine's "favorite cranky contrarian websites" 2001


[Most Recent USD from www.kitco.com]  [Most Recent XAU from www.kitco.com]  [Most Recent HUI from www.kitco.com]

   

Currencies Energy Stocks NEW! Video of the Week
Quote and Chart Search

You can search for stocks, futures,
and forex by symbol or name.
Quote and Chart Search

You can search for stocks, futures,
and forex by symbol or name.
Quote and Chart Search

You can search for stocks, futures,
and forex by symbol or name.

Marc Faber: 2009 to Be `Catastrophic' for Global Economy
Archive
 

Special FREE Offer

Protect Yourself From the Financial Crisis

Get 5 FREE Chapters From Bob Prechter's New York Times Bestseller

Elliott Wave International (EWI), the world’s largest market forecasting firm, has just released a free 15-page report featuring 5 chapters from Bob Prechter’s New York Times bestseller, Conquer the Crash: You Can Survive and Prosper in a Deflationary Depression.

The new report covers these critical subjects:

  • What to do with your pension plan

  • How to identify a safe haven (a safe place for your family)

  • What should you do if you run a business

  • Calling in loans and paying off debt

  • Should you rely on the government to protect you?

If just ONE of these issues is YOUR issue (or for family or close friend), can you really afford not to get this completely free report?

Visit Elliott Wave International to Download Your Free Report!
 

 

New Advertising Partner, Check 'em Out!

 

Global Stock Markets Are Crashing!

 

Get the Inside Story on Today's Market News


 
 

NFL Playoff Tickets from StubHub.com

 
  Buy NFL Tickets at StubHub!
 
  Jan. 10/11
Arizona Cardinals at Carolina Panthers
Baltimore Ravens at Tennessee Titans
Philadelphia Eagles at New York Giants
San Diego Chargers at Pittsburgh Steelers
 
Jan. 18
NFC Championship Tickets
AFC Championship Tickets
 

Bear Market Reader

01/02/09 - New Gold Stock Environment
By by Scott Wright, Zeal LLC
 
01/01/09 - Best Performing ETFs of 2008
By ETFtrends.com
 

12/31/08 -
Tax Issue On Short ETFs Hits The Fan
By ETFguide.com
 

12/24/08 -
Short Stock Funds Clean Up
by Sam Patel, TheStreet.com
 

12/24/08 -
Shocked by the Huge Drops in the UltraShort ETFs? Don't Panic!
by Deron Wagner, TradingMarkets.com
 

12/24/08 -
Huge Distributions At ProShares
by IndexUniverse.com Staff
 

12
/24/08 - Gold Fundamentals 2
by Adam Hamilton, Zeal LLC
 

12/11/08
- Short ETFs May Pose Huge Tax-Liability
by ETFguide.com ,
 

12/08/08
- Five Shorties For The Fallback
by David Penn, forbes.com,
 

more articles
  

 

Our Featured Advertising Partners

Click Here For The Wall Street Journal Online  Orbitz- Keeping You A Step Ahead! 125x125    GoToMyPC - Access  Your PC From Anywhere  American Express
view complete list of our advertising partners
 
 

Featured "Great Bear Books"

Financial Armageddon:
Protecting Your Future from Four Impending Catastrophes
by
Michael Panzner

The US is less than two years away from "financial Armageddon." When the stock market bubble burst in March 2000, the collapse that followed wiped out over two-thirds of the value of the technology-laden Nasdaq Index and decimated the hopes and dreams of millions of Americans.

Now, imagine not one, but four such disasters looming on the horizon. Four key elements--Debt, Derivatives, Government Guarantees, and the Retirement system--are quickly unraveling, and because they are so intricately connected, there will be an unremitting domino effect. With time running out, this is a disaster-in-the-making on which every American must be informed so they can protect themselves, their families, and their economic well-being before it's too late.  More information
 

   

Crash-Proof
How to Profit From the Coming Economic Collapse

by Peter D. Schiff and John Downes

A provocative and insightful examination of our difficult economic future and what investors can do to protect their wealth.

The economic tipping point for the United States is no longer theoretical. It is a reality today. The country has gone from the world’s largest creditor to its greatest debtor; the value of the dollar is sinking; domestic manufacturing is winding down–and these trends don’t seem to be slowing.

Peter Schiff casts a sharp, clear-sighted eye on these factors and explains what the possible effects may be and how investors can protect themselves. For more than a decade, Schiff has not only observed the U.S. economy, but also helped his clients reposition their portfolios to reflect his outlook. What he sees is a nation facing an economic storm brought on by growing federal, personal, and corporate debt, too-little savings, a declining dollar, and lack of domestic manufacturing.

Crash-Proof is an informed and informative warning of a looming period marked by sizeable tax hikes, loss of retirement benefits, double digit inflation, even–as happened recently in Argentina–the possible collapse of the middle class. However, Schiff does have a survival plan that can provide the protection that readers will need in the coming years.  More information
 

 

The Little Book of Bull Moves in Bear Markets: How to Keep Your Portfolio Up When the Market is Down (Little Books. Big Profits)
by Peter D. Schiff

In the wake of falling stock and real estate prices, the American economy is poised for a decade-long bear market, so says Peter Schiff. After he accurately predicted the current market turmoil, savvy investors should pay attention--and start protecting their assets now, before the markets take their toll. The Little Book of Bull Moves in Bear Markets shows investors how to stay safe and stay liquid during economic downturns.  More information
 

 

More Great Bear Books
 

 

Special Reports from Robert Prechter of Elliott Wave International

  
 Special Reports Archive

 

 

Hair of the Bear Discussion Forum

 
 

Access to the "Hair of the Bear" Discussion Forums is FREE and open to anyone interested in discussing the resumption of the "Great Bear Market of 2000-200[?]." Click here to get started, and enjoy the boards!  -- Grizzly

  

Financial Education Center

Learn how to use the same tools and trading techniques as the professional traders on Wall Street. Click here for more information.

Home Study is a critical part of your transformation into a successful trader. Our in-depth CD courses allow you to learn at your own pace and to repeat material when necessary, so that your trading education can advance on a daily basis. Our downloadable, printable e-book is also an excellent choice for home study. Click here for more information
 

    

Grizzly's Archives - commentary by our Chief Bear, Grizzly

Daily and Periodic Reports 1998-2005    
  

  

 There's much more great information inside. Come on in!

         

What's Happening
today's market action

 

Chart of the Week
chart 12/26/08

 


count the waves

         

Bear Funds
profit on the way down

 

Bear-Friendly Sites
links to other sites

 

Bearish Advice
advice from the bears

         

Online Trading
trading resources


read all about it

Quotes and Charts
access FREE resources

         

Short Sales Central
all about selling short

You Are Here
get some perspective

Bear Books
great bear books