BearMarketCentral.com Logo
07/29/10 - U.S. stocks close lower Thursday. DJIA down 31 points... 07/29/10 - U.S. stocks close lower Thursday. DJIA down 31 points... 07/29/10 - U.S. stocks close lower Thursday. DJIA down 31 points... 07/29/10 - U.S. stocks close lower Thursday. DJIA down 31 points...
Real-Time Update

Bear Funds Scoreboard

More fund info on our
Bear Funds Page
ETFs delayed 15 minutes,
Mutual funds end of day.

SymbolPriceChange
BGZ14.620.22
BIS73.910.37
BRIS37.82-0.08
BZQ21.40-0.22
DDG52.540.38
DOG50.170.14
DPK13.25-0.17
DUG63.42-0.08
DWM42.880.12
DXD26.690.21
EDZ36.09-0.11
EEV45.72-0.12
EFU36.14-0.30
EFZ57.79-0.23
EPV19.74-0.12
ERY51.41-0.05
EUM36.54-0.08
EWV45.65-0.48
FAZ13.81-0.07
FCGS40.030.00
FXP36.120.11
INDZ35.130.00
JPX16.63-0.14
MWN17.330.26
MYY40.620.21
MZZ17.950.22
PSQ42.090.27
QID17.310.26
QLD57.65-0.88
REC5.700.00
REK45.400.36
RETS39.080.00
REW21.560.34
RFN5.050.00
RHO36.810.00
RMS27.020.00
RRZ31.170.00
RSW52.740.46
RTW18.250.00
RWM40.060.11
RXD37.97-0.13
SBB35.310.05
SBM51.261.42
SCC32.390.41
SDD20.790.16
SDK22.300.19
SDOW62.000.75
SDP18.900.50
SDS32.560.31
SEF41.11-0.02
SFK33.460.58
SH51.170.24
SIJ19.240.19
SJF46.330.59
SJH20.600.04
SJL20.760.05
SKF19.98-0.05
SKK16.020.05
SMDD51.860.62
SMK20.950.13
SMN35.43-0.12
SOXS30.361.66
SPXU31.500.42
SQQQ57.411.43
SRS23.790.40
SRTY46.820.26
SSG16.110.63
SZK36.380.43
TLL12.38-0.05
TWM19.810.09
TWQ22.970.26
TYP39.581.07
TZA31.850.20
YXI47.350.30
Powered by JoomlaGadgets
Home > Markets > Other Market Data > Bear ETFs Ticker Order
Scottrade $7 trades    Zecco $0 trades   OptionsXpress   The Wall Street Journal


Ticker Fund Leverage
BGZ Direxion DAILY LARGE CAP BEAR 3X 300%
BIS ProShares UltraShort Nasdaq Biotechnology 200%
BRIS Direxion DAILY BRIC BEAR 3X

200%

BZQ ProShares UltraShort MSCI BRAZIL 200%
 
DDG ProShares Short OIL & GAS

100%

DOG ProShares Short DOW 30 100%
DPK Direxion DAILY DEVELOPED MARKETS BEAR 3X 300%
DRV Direxion DAILY REAl ESTATE 3X 300%
DUG ProShares UltraShort OIL & GAS 200%
DXD ProShares UltraShort DOW 30 200%
 
EDZ Direxion DAILY EMERGING MARKETS BEAR 3X 300%
EEV ProShares UltraShort MSCI EMERGING MARKET 200%
EFU ProShares UltraShort MSCI EAFE 200%
EFZ ProShares Short MSCI EAFE 100%
EPV ProShares UltraShort MSCI EUROPE 200%
ERY Direxion DAILY ENERGY BEAR 3X 300%
EUM ProShares Short MSCI EMERGING MARKETS 100%
EWV ProShares UltraShort MSCI JAPAN 200%
 
FAZ Direxion DAILY FINANCIAL BEAR 3X 300%
FCGS Direxion DAILY NATURAL GAS REL BEAR. 2X 200%
FXP ProShares UltraShort FTSE/XINHUA CHINA 25 200%
 
INDZ Direxion DAILY INDIA BEAR 2x

200%

 
KRS ProShares Short KBW Regional Banking

100%

 
JPX ProShares UltraShort MSCI PACIFC EX-JAPAN 200%
 
MWN ProShares Short S&P MIDCAP400 100%
MYY Direxion DAILY MID CAP BEAR 3X 300%
MZZ ProShares UltraShort MIDCAP 400 200%
 
PSQ ProShares Short QQQ 100%
 
QID ProShares UltraShort QQQ 200%
 
REC RYDEX INVERSE 2X S&P Sel. Sector Energy 200%
REK ProShares Short Real Estate

100%

RETS Direxion DAILY RETAIL BEAR. 2X 200%
REW ProShares UltraShort TECHNOLOGY 200%
RFN RYDEX INVERSE 2X S&P Sel. Sector Financial 200%
RHO RYDEX INVERSE 2X S&P Sel. Sector Health 200%
RMS RYDEX INVERSE 2X S&P MidCap 400 200%
RRZ RYDEX INVERSE 2X S&P RUSSELL 2000 200%
RSW RYDEX INVERSE 2X S&P 500 200%
RTW RYDEX INVERSE 2X S&P Sel. Sector Tech 200%
RWM ProShares Short RUSSELL 2000 100%
RXD ProShares UltraShort HEALTH CARE 200%
 
SBB ProShares Short S&P SMALL CAP 600 100%
SBM ProShares Short Basic Materials

100%

SCC ProShares UltraShort CONSUMER SERVICES 200%
SDD ProShares UltraShort S&P SMALL CAP 600 200%
SDK ProShares UltraShort RUSSELL MID GROWTH 200%
SDOW ProShares UltraPro Short Dow 30

300%

SDP ProShares UltraShort UTILITIES 200%
SDS ProShares UltraShort S&P 500 200%
SEF ProShares Short FINANCIALS 100%
SFK ProShares UltraShort RUSSELL 1000 GROWTH 200%
SH ProShares Short S&P 500 100%
 
SIJ ProShares UltraShort INDUSTRIALS 200%
SJF ProShares UltraShort RUSSELL 1000 VALUE 200%
SJH ProShares UltraShort RUSSELL 2000 VALUE 200%
SJL ProShares UltraShort RUSSELL MID VALUE 200%
SKF ProShares UltraShort FINANCIAL 200%
SKK ProShares UltraShort RUSSELL 2000 GROWTH 200%
SMDD ProShares UltraPro Short S&P MidCap 400

300%

SMK ProShares UltraShort MSCI MEXICO 200%
SMN ProShares UltraShort BASIC MATERIALS 200%
 
SOXS Direxion DAILY SEMICONDUCTOR BEAR 3X

300%

SPXU ProShares UltraPro Short S&P 500 300%
SQQQ ProShares UltraPro Short QQQ

300%

SRS ProShares UltraShort REAL ESTATE 200%
SRTY ProShares UltraPro Short Russell 2000

300%

SSG ProShares UltraShort SEMICONDUCTOR 200%
SZK ProShares UltraShort CONSUMER GOODS 200%
 
TLL ProShares UltraShort TELECOMMUNICATIONS 200%
TWM ProShares UltraShort RUSSELL 2000 200%
TWQ ProShares UltraShort RUSSELL 3000

200%

TYP Direxion DAILY TECHNOLOGY BEAR 3X 300%
TZA Direxion DAILY SMALL CAP BEAR 3X 300%
 

YXI

ProShares Short FTSE/XINHUA

100%

 

Home    Markets    News    Commentary    Education    Resources    Forums    About This Site    Site Map

Entire content of this Web site is copyright ©1998-2010 BearMarketCentral.com. All rights reserved.
Please read the disclaimer and privacy statement..Site contact information.


Site Log in

Create your account and and log in to post messages in the forums or to comment on articles

Remember Me
Enter "Hair of the Bear" forums
Site Search
Free eBook Offers

Elliott Wave International


Sponsored Links