BearMarketCentral.com Logo
07/29/10 - U.S. stocks close lower Thursday. DJIA down 31 points... 07/29/10 - U.S. stocks close lower Thursday. DJIA down 31 points... 07/29/10 - U.S. stocks close lower Thursday. DJIA down 31 points... 07/29/10 - U.S. stocks close lower Thursday. DJIA down 31 points...
Real-Time Update

Bear Funds Scoreboard

More fund info on our
Bear Funds Page
ETFs delayed 15 minutes,
Mutual funds end of day.

Home > Markets > Bear Mutual Funds
Scottrade $7 trades    Zecco $0 trades   OptionsXpress   The Wall Street Journal


You agree to use this Web site at your own risk. Bearmarketcentral.com makes no representations, and specifically disclaims all warranties, express, implied or statutory, regarding the accuracy, timeliness, completeness, merchantability or fitness for any particular purpose of any material contained in the site. You should seek the advice of a securities professional or other appropriate investment advisor regarding your particular situation.

Bearmarketcentral.com is designed to provide investors with ideas. This site shall in no way be construed as being specific financial or investment advice. The information in our reports, articles, emails, message board postings and other material cannot be guaranteed to be factual, complete and/or accurate. Please do your own due diligence before you invest. Your best course of action must be decided by you, based on your own individual circumstances.

All rights reserved. The material included on bearmarketcentral.com is provided for personal, non-commercial educational and informational purposes only and does not constitute a recommendation or endorsement with respect to any company, security or investment.

Bearmarketcentral.com does not guarantee in any way that it is providing all information that may be available. In no event will bearmarketcentral.com be held liable to you or anyone else for any decision made or action taken by you in reliance on such information or for any consequential, special or similar damages, even if advised of the possibility of such damages.

Any questions about this disclaimer policy of this Web site, please contact: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

Congratulations, you've made it through the fine print. 
 

 

Fund Ticker Leverage
Access Flex Bear High Yield Fund AFBIX 100%
Comstock Capital Value Fund DRCVX 100%
Direxion Developed Mkts Bear 2.0X Fund DXDSX 250%
Direxion Dollar Bear 2.5X Fund DXDDX 250%
Direxion Emerging Markets Bear 2.0X Fund DXESX 250%
Direxion FDS 10 Year Note Bear 2.5X Fund DXKSX 250%
Direxion High Yield Bear 2.5X Fund PHBRX 250%
Direxion NASDAQ-100 Bear 2.5X Fund DXQSX 250%
Direxion S&P 500 Bear 2.5X Fund DXSSX 250%
Direxion Small Cap Bear 2.5X Fund DXRSX 250%
Federated Prudent Bear Fund BEARX 100%
Federated Prudent Global Income Fund PSAFX 100%
Leuthold Grizzly Short Fund GRZZX 100%
ProFunds: Bear ProFund BRPIX 100%
ProFunds: Falling US Dollar ProFund FDPIX 100%
ProFunds: Rising Rates Opp. 10 Fund RTPIX 100%
ProFunds: Rising Rates Opp. Fund RRPIX 100%
ProFunds: Short Oil & Gas ProFund SNPIX 100%
ProFunds: Short OTC ProFund SOPIX 100%
ProFunds: Short Precious Metals Fund SPPIX 100%
ProFunds: Short Real Estate ProFund SRPIX 100%
ProFunds: Short Small-Cap ProFund SHPIX 100%
ProFunds: UltraBear ProFund URPIX 200%
ProFunds: UltraShort China ProFund UHPIX 200%
ProFunds: UltraShort Dow 30 ProFund UWPIX 200%
ProFunds: UltraShort Emkt ProFund UVPIX 200%
ProFunds: UltraShort Intl ProFund UXPIX 200%
ProFunds: UltraShort Japan ProFund UKPIX 200%
ProFunds: UltraShort Latin America ProFund UIPIX 200%
ProFunds: UltraShort Mid-Cap ProFund UIPIX 200%
ProFunds: UltraShort OTC ProFund USPIX 200%
ProFunds: UltraShort Small-Cap ProFund UCPIX 200%
RYDEX DYNAMIC FDS, INVERSE Dow RYCWX 200%
RYDEX DYNAMIC FDS, INVERSE NASDAQ RYVNX 200%
RYDEX DYNAMIC FDS, INVERSE RUSSELL 2000 RYIRX 200%
RYDEX DYNAMIC FDS, INVERSE S&P 500 RYTPX 200%
RYDEX SERIES FDS, INVERSE GOV. LONG BOND RYJUX 100%
RYDEX SERIES FDS, INVERSE MID-CAP RYMHX 100%
RYDEX SERIES FDS, INVERSE NASDAQ RYAIX 100%
RYDEX SERIES FDS, INVERSE RUSSELL 2000 RYSHX 100%
RYDEX SERIES FDS, INVERSE S&P 500 RYURX 100%

Ticker Fund Leverage
 
AFBIX Access Flex Bear High Yield Fund 100%
BEARX Federated Prudent Bear Fund  100%
BRPIX ProFunds: Bear ProFund 100%
 
DRCVX Comstock Capital Value Fund 100%
DXDDX Direxion Dollar Bear 2.5X Fund 250%
DXDSX Direxion Developed Mkts Bear 2.0X Fund 250%
DXESX Direxion Emerging Markets Bear 2.0X Fund 250%
DXKSX Direxion FDS 10 Year Note Bear 2.5X Fund 250%
DXQSX Direxion NASDAQ-100 Bear 2.5X Fund 250%
DXRSX Direxion Small Cap Bear 2.5X Fund 250%
DXSSX Direxion S&P 500 Bear 2.5X Fund 250%
     
FDPIX ProFunds: Falling US Dollar ProFund 100%
GRZZX Leuthold Grizzly Short Fund 100%
PHBRX Direxion High Yield Bear 2.5X Fund 250%
PSAFX Federated Prudent Global Income Fund 100%
 
RRPIX ProFunds: Rising Rates Opp. Fund 100%
RTPIX ProFunds: Rising Rates Opp. 10 Fund 100%
RYAIX RYDEX SERIES FDS, INVERSE NASDAQ 100%
RYCWX RYDEX DYNAMIC FDS, INVERSE Dow 200%
RYIRX RYDEX DYNAMIC FDS, INVERSE RUSSELL 2000 200%
RYJUX RYDEX SERIES FDS, INVERSE GOV. LONG BOND 100%
RYMHX RYDEX SERIES FDS, INVERSE MID-CAP 100%
RYSHX RYDEX SERIES FDS, RUSSELL 2000 100%
RYTPX RYDEX DYNAMIC FDS, INVERSE S&P 500 200%
RYURX RYDEX SERIES FDS, INVERSE S&P 500 100%
RYVNX RYDEX DYNAMIC FDS, INVERSE NASDAQ 200%
   
SHPIX ProFunds: Short Small-Cap ProFund 100%
SNPIX ProFunds: Short Oil & Gas ProFund 100%
SOPIX ProFunds: Short OTC ProFund 100%
SPPIX ProFunds: Short Precious Metals Fund 100%
SRPIX ProFunds: Short Real Estate ProFund 100%
 
UCPIX ProFunds: UltraShort Small-Cap ProFund 200%
UHPIX ProFunds: UltraShort China ProFund 200%
UIPIX ProFunds: UltraShort Latin America ProFund 200%
UIPIX ProFunds: UltraShort Mid-Cap ProFund 200%
UKPIX ProFunds: UltraShort Japan ProFund 200%
URPIX ProFunds: UltraBear ProFund 200%
USPIX ProFunds: UltraShort OTC ProFund 200%
UVPIX ProFunds: UltraShort Emkt ProFund 200%
UWPIX ProFunds: UltraShort Dow 30 ProFund 200%
UXPIX ProFunds: UltraShort Intl ProFund 200%

SymbolDateLast TradePriceChange% Chg
AFBIX7/29/20105:21pm ET18.89-0.09-0.47%
DRCVX7/29/20106:25pm ET2.190.000.00%
DXDSX7/29/20107:11pm ET22.64-1.56-6.45%
DXDDX7/29/20107:11pm ET19.990.221.11%
DXESX7/29/20107:11pm ET12.25-0.39-3.09%
DXKSX7/29/20107:11pm ET9.14-0.02-0.22%
PHBRX7/29/20107:11pm ET14.93-0.02-0.13%
DXQSX7/29/20107:11pm ET19.72-0.22-1.10%
DXSSX7/29/20107:11pm ET43.220.420.98%
DXRSX7/29/20107:11pm ET18.240.020.11%
BEARX7/29/20106:25pm ET5.240.020.38%
PSAFX7/29/20105:11pm ET12.460.080.65%
GRZZX7/29/20107:11pm ET4.350.040.93%
BRPIX7/29/20105:42pm ET23.610.100.43%
FDPIX7/29/20105:21pm ET25.950.160.62%
RTPIX7/29/20106:25pm ET22.21-0.03-0.13%
RRPIX7/29/20106:05pm ET12.370.010.08%
SNPIX7/29/20106:05pm ET13.190.000.00%
SOPIX7/29/20106:25pm ET11.450.080.70%
SPPIX7/29/20106:25pm ET8.02-0.04-0.50%
SRPIX7/29/20106:25pm ET9.290.080.87%
SHPIX7/29/20105:42pm ET11.600.000.00%
URPIX7/29/20105:42pm ET9.320.080.87%
UHPIX7/29/20105:31pm ET7.390.070.96%
UWPIX7/29/20105:42pm ET11.170.070.63%
UVPIX7/29/20106:25pm ET1.700.010.59%
UXPIX7/29/20105:31pm ET11.62-0.11-0.94%
UKPIX7/29/20105:41pm ET26.520.190.72%
UIPIX7/29/20106:05pm ET5.610.061.08%
USPIX7/29/20106:25pm ET4.880.061.24%
UCPIX7/29/20105:41pm ET4.580.010.22%
RYCWX7/29/20106:25pm ET23.180.140.61%
RYVNX7/29/20106:25pm ET6.610.081.23%
RYIRX7/29/20106:05pm ET11.500.000.00%
RYTPX7/29/20105:56pm ET22.000.180.82%
RYJUX7/29/20106:25pm ET12.810.020.16%
RYMHX7/29/20106:25pm ET27.580.110.40%
RYAIX7/29/20106:25pm ET15.440.100.65%
RYSHX7/29/20106:05pm ET27.010.000.00%
RYURX7/29/20106:25pm ET35.520.160.45%
Powered by JoomlaGadgets

Fund Sponsor

Bear ETFs
Bear Mutual Funds

Web site

Comstock Partners

-
yes
comstockfunds.com

Direxion Funds

yes
yes
direxionfunds.com
Federated Investors
-
yes
federatedinvestors.com

Leuthold Funds

-
yes
leutholdfunds.com
ProFunds
-
yes
profunds.com
ProShares
yes
-
proshares.com
Rydex Funds
yes
yes
rydexfunds.com

Home    Markets    News    Commentary    Education    Resources    Forums    About This Site    Site Map

Entire content of this Web site is copyright ©1998-2010 BearMarketCentral.com. All rights reserved.
Please read the disclaimer and privacy statement..Site contact information.


Site Log in

Create your account and and log in to post messages in the forums or to comment on articles

Remember Me
Enter "Hair of the Bear" forums
Site Search
Sponsored Links