BearMarketCentral.com Logo
03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point... 03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point... 03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point... 03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point... 03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point...
Real-Time Update

Bear Funds Scoreboard

More fund info on our
Bear Funds Page
ETFs delayed 15 minutes,
Mutual funds end of day.

Home > Markets > Bear ETFs
Scottrade $7 trades    Zecco $0 trades   OptionsXpress   The Wall Street Journal


What are Bear ETFs? 

First, ETF stands for exchange-traded fund. ETFs are an investment vehicle traded on a stock exchange, much like stocks. ETFs holds assets such as stocks or bonds. Most ETFs track an index, such as the S&P 500 or the Dow Jones Industrial Average, or a specific industry sector, such as financial or bio-tech stocks.

Generally, an ETF combines the valuation feature of a traditional mutual fund  which can be purchased or redeemed only at the end of each trading day for its net asset value, with the trade-ability feature of a stock, which trades throughout the trading day .

For additional general information on exactly how ETFs are structured, see How ETFs Work. For detailed information about a specific ETF, click on its symbol in the list below, and then follow the link to the fund sponsor's web site.

"Bear" ETFs are a special class of ETFs that sell short, buy put options, sell futures contracts, use leverage or employ other strategies to increase in value as the underlying assets decrease in value. Conversely, if the underlying assets increase in value, a Bear ETF will decrease in value. (See also Bear Mutual Funds.)

CAUTION! Some Bear ETFs are leveraged so as to track 200%(2x) or even 300% (3x) of the inverse of the change in the underlying assets. This can create extreme volatility in the price of the Bear ETF. The degree of leverage is usually indicated in the ETF's name. If "2x", "3x", "UltraShort" or similar wording  is not indicated, the ETF is probably not leveraged more than 100% against the underlying assets. Check the ETF's web site to be sure.

CAUTION! Most Bear ETFs are designed to track the inverse of the performance of the underlying assets on a daily basis. The Bear ETF may be reset to the underlying assets every day, and over time, the long-term tracking correlation between the Bear ETF and the underlying assets may "fade" due to the compounding of daily returns. For further information, please see:

Invest carefully, at your own risk. Please read the disclaimer.

Our new and improved Bear ETFs Scoreboard is presented below (Scoreboard tab).

  1. Funds are listed in ticker symbol order.
  2. Last trade is on a 15-20 minute delay as required by the exchanges. The quote is updated automatically every minute throughout the trading day.
  3. For additional information on each fund, click on its ticker symbol.
 

Fund Ticker Leverage
Direxion DEVELOPED MARKETS BEAR 3X DPK 300%
Direxion EMERGING MARKETS BEAR 3X EDZ 300%
Direxion ENERGY BEAR 3X ERY 300%
Direxion FINANCIAL BEAR 3X FAZ 300%
Direxion LARGE CAP BEAR 3X BGZ 300%
Direxion MID CAP BEAR 3X MWN 300%
Direxion REAL ESTATE BEAR 3X DRV 300%
Direxion SMALL CAP BEAR 3X TZA 300%
Direxion TECHNOLOGY BEAR 3X TYP 300%
ProShares Short DOW 30 DOG 100%
ProShares Short FINANCIALS SEF 100%
ProShares Short MIDCAP 400

MYY

100%

ProShares Short MSCI EAFE EFZ 100%
ProShares Short MSCI EMERGING MARKETS EUM 100%
ProShares Short OIL & GAS DDG 100%
ProShares Short QQQ PSQ 100%
ProShares Short RUSSELL 2000 RWM 100%
ProShares Short S&P 500 SH 100%
ProShares Short S&P SMALL CAP 600 SBB 100%
ProShares UltraPro Short Dow 30 SDOW 300%
ProShares UltraPro Short S&P MidCap 400 SMDD

300%

ProShares UltraPro Short QQQ SQQQ

300%

ProShares UltraPro Short Russell 2000 SRTY

300%

ProShares UltraPro Short S&P 500 SPXU

300%

ProShares UltraShort BASIC MATERIALS SMN 200%
ProShares UltraShort CONSUMER GOODS SZK 200%
ProShares UltraShort CONSUMER SERVICES SCC 200%
ProShares UltraShort DOW 30 DXD 200%
ProShares UltraShort FINANCIAL SKF 200%
ProShares UltraShort FTSE/XINHUA CHINA 25 FXP 200%
ProShares UltraShort HEALTH CARE RXD 200%
ProShares UltraShort INDUSTRIALS SIJ 200%
ProShares UltraShort MIDCAP 400 MZZ 200%
ProShares UltraShort MSCI BRAZIL BZQ 200%
ProShares UltraShort MSCI EAFE( EFU 200%
ProShares UltraShort MSCI EMERGING MARKET EEV 200%
ProShares UltraShort MSCI EUROPE( EPV 200%
ProShares UltraShort MSCI JAPAN EWV 200%
ProShares UltraShort MSCI MEXICO SMK 200%
ProShares UltraShort MSCI PACIFC EX-JAPAN JPX 200%
ProShares UltraShort OIL & GAS DUG 200%
ProShares UltraShort QQQ QID 200%
ProShares UltraShort REAL ESTATE SRS 200%
ProShares UltraShort RUSSELL 1000 GROWTH SFK 200%
ProShares UltraShort RUSSELL 1000 VALUE SJF 200%
ProShares UltraShort RUSSELL 2000 TWM 200%
ProShares UltraShort RUSSELL 2000 GROWTH SKK 200%
ProShares UltraShort RUSSELL 2000 VALUE SJH 200%
ProShares UltraShort RUSSELL MID GROWTH SDK

200%

ProShares UltraShort RUSSELL MID GROWTH SDK 200%
ProShares UltraShort RUSSELL MID VALUE SJL 200%
ProShares UltraShort S&P 500 SDS 200%
ProShares UltraShort S&P SMALL CAP 600 SDD 200%
ProShares UltraShort SEMICONDUCTOR SSG 200%
ProShares UltraShort TECHNOLOGY REW 200%
ProShares UltraShort TELECOMMUNICATIONS TLL 200%
ProShares UltraShort UTILITIES SDP 200%
RYDEX INVERSE 2X Russell 2000 RRZ 200%
RYDEX INVERSE 2X S&P 500 RSW 200%
RYDEX INVERSE 2X S&P MidCap 400 RMS 200%
RYDEX INVERSE 2X S&P Sel. Sector Energy REC 200%
RYDEX INVERSE 2X S&P Sel. Sector Financial RFN 200%
RYDEX INVERSE 2X S&P Sel. Sector Health RHO 200%
RYDEX INVERSE 2X S&P Sel. Sector Tech RTW 200%

Ticker Fund Leverage
BGZ Direxion LARGE CAP BEAR 3X 300%
BZQ ProShares UltraShort MSCI BRAZIL 200%
DDG ProShares Short OIL & GAS

100%

DOG ProShares Short DOW 30 100%
DPK Direxion DEVELOPED MARKETS BEAR 3X 300%
DRV Direxion REAl ESTATE 3X 300%
DUG ProShares UltraShort OIL & GAS 200%
DXD ProShares UltraShort DOW 30 200%
EDZ Direxion EMERGING MARKETS BEAR 3X 300%
EEV ProShares UltraShort MSCI EMERGING MARKET 200%
EFU ProShares UltraShort MSCI EAFE 200%
EFZ ProShares Short MSCI EAFE 100%
EPV ProShares UltraShort MSCI EUROPE 200%
ERY Direxion ENERGY BEAR 3X 300%
EUM ProShares Short MSCI EMERGING MARKETS 100%
EWV ProShares UltraShort MSCI JAPAN 200%
FAZ Direxion FINANCIAL BEAR 3X 300%
FXP ProShares UltraShort FTSE/XINHUA CHINA 25 200%
JPX ProShares UltraShort MSCI PACIFC EX-JAPAN 200%
MWN ProShares Short S&P MIDCAP400 100%
MYY Direxion MID CAP BEAR 3X 300%
MZZ ProShares UltraShort MIDCAP 400 200%
PSQ ProShares Short QQQ 100%
QID ProShares UltraShort QQQ 200%
REC RYDEX INVERSE 2X S&P Sel. Sector Energy 200%
REW ProShares UltraShort TECHNOLOGY 200%
RFN RYDEX INVERSE 2X S&P Sel. Sector Financial 200%
RHO RYDEX INVERSE 2X S&P Sel. Sector Health 200%
RMS RYDEX INVERSE 2X S&P MidCap 400 200%
RRZ RYDEX INVERSE 2X S&P RUSSELL 2000 200%
RSW RYDEX INVERSE 2X S&P 500 200%
RTW RYDEX INVERSE 2X S&P Sel. Sector Tech 200%
RWM ProShares Short RUSSELL 2000 100%
RXD ProShares UltraShort HEALTH CARE 200%
SBB ProShares Short S&P SMALL CAP 600 100%
SCC ProShares UltraShort CONSUMER SERVICES 200%
SDD ProShares UltraShort S&P SMALL CAP 600 200%
SDK ProShares UltraShort RUSSELL MID GROWTH 200%
SDOW ProShares UltraPro Short Dow 30

300%

SDP ProShares UltraShort UTILITIES 200%
SDS ProShares UltraShort S&P 500 200%
SEF ProShares Short FINANCIALS 100%
SFK ProShares UltraShort RUSSELL 1000 GROWTH 200%
SH ProShares Short S&P 500 100%
SIJ ProShares UltraShort INDUSTRIALS 200%
SJF ProShares UltraShort RUSSELL 1000 VALUE 200%
SJH ProShares UltraShort RUSSELL 2000 VALUE 200%
SJL ProShares UltraShort RUSSELL MID VALUE 200%
SKF ProShares UltraShort FINANCIAL 200%
SKK ProShares UltraShort RUSSELL 2000 GROWTH 200%
SMDD ProShares UltraPro Short S&P MidCap 400

300%

SMK ProShares UltraShort MSCI MEXICO 200%
SMN ProShares UltraShort BASIC MATERIALS 200%
SPXU ProShares UltraPro Short S&P 500 300%
SQQQ ProShares UltraPro Short QQQ

300%

SRS ProShares UltraShort REAL ESTATE 200%
SRTY ProShares UltraPro Short Russell 2000

300%

SSG ProShares UltraShort SEMICONDUCTOR 200%
SZK ProShares UltraShort CONSUMER GOODS 200%
TLL ProShares UltraShort TELECOMMUNICATIONS 200%
TWM ProShares UltraShort RUSSELL 2000 200%
TWQ ProShares UltraShort RUSSELL 3000

200%

TYP Direxion TECHNOLOGY BEAR 3X 300%
TZA Direxion SMALL CAP BEAR 3X 300%

SymbolLast TradePriceChange% ChgOpenHighLowVolume
BGZ4:00pm ET14.76-0.03-0.20%14.5714.8914.575,216,217
BZQ4:00pm ET22.790.311.38%22.1922.7922.0630,266
DDG4:00pm ET50.240.040.09%49.8750.2449.841,468
DOG4:00pm ET50.77-0.07-0.14%50.6250.8750.62371,936
DPK4:00pm ET14.12-0.30-2.08%14.0814.3314.0845,870
DUG4:00pm ET12.03-0.01-0.08%11.9012.1211.892,139,640
DWM4:00pm ET46.310.390.86%46.2346.3145.9819,934
DXD4:00pm ET27.63-0.09-0.32%27.5327.7827.503,242,677
EDZ4:00pm ET46.380.491.07%45.1946.6945.171,648,780
EEV4:00pm ET10.460.070.67%10.2910.5110.271,238,434
EFU4:00pm ET36.73-0.46-1.24%36.6437.0036.5826,301
EFZ4:00pm ET57.25-0.37-0.64%57.1557.4556.1589,655
EPV4:00pm ET21.47-0.20-0.92%21.4021.6521.27165,173
ERY4:00pm ET10.15-0.01-0.11%10.0010.289.981,009,330
EUM4:00pm ET38.250.100.26%38.0038.2938.0027,174
EWV4:00pm ET43.42-0.58-1.32%43.3843.7343.272,270
FAZ4:00pm ET14.650.010.07%14.3014.9214.2566,039,160
FXP4:00pm ET8.280.050.61%8.218.358.192,269,642
JPX4:00pm ET17.240.000.00%0.000.000.00230
MWN4:00pm ET19.22-0.12-0.62%19.0619.4819.0651,723
MYY4:00pm ET40.74-0.07-0.17%40.6340.9040.635,004
MZZ4:00pm ET18.49-0.10-0.54%18.4018.7418.40167,270
PSQ4:00pm ET41.85-0.03-0.07%41.7342.0041.72277,518
QID4:00pm ET17.40-0.03-0.17%17.3017.5517.3012,351,983
QLD4:00pm ET63.160.090.14%63.5263.5262.626,116,333
REC4:00pm ET4.910.020.41%4.864.914.857,900
REW4:00pm ET21.64-0.05-0.23%21.5421.7721.5044,336
RFN4:00pm ET4.870.040.83%4.774.894.7340,250
RHO4:00pm ET31.610.000.00%0.000.000.00100
RMS4:00pm ET25.51-0.12-0.47%25.7825.7825.5161,800
RRZ4:00pm ET30.320.100.33%29.9630.5729.964,750
RSW4:00pm ET51.990.010.01%51.5152.2451.5044,041
RTW4:00pm ET17.75-0.14-0.78%0.0017.7517.73917
RWM4:00pm ET40.380.000.00%40.1240.6140.12368,760
RXD4:00pm ET32.110.290.91%31.5432.2231.54500
SBB4:00pm ET35.790.020.06%35.6935.9935.6910,361
SCC4:00pm ET32.34-0.20-0.61%32.4532.7032.1436,429
SDD4:00pm ET22.06-0.02-0.09%21.9122.2621.9116,050
SDK4:00pm ET22.81-0.09-0.39%22.7322.9322.737,536
SDOW4:00pm ET66.77-0.24-0.36%66.1767.2466.1744,075
SDP4:00pm ET21.400.180.85%21.2021.5021.183,565
SDS4:00pm ET32.160.020.07%31.8532.3231.8428,757,436
SEF4:00pm ET40.830.110.27%40.3941.0140.3988,408
SFK4:00pm ET32.61-0.16-0.48%32.2032.7232.201,350
SH4:00pm ET50.42-0.02-0.04%50.1950.5550.191,490,245
SIJ4:00pm ET20.67-0.23-1.10%20.5921.0520.4629,841
SJF4:00pm ET46.55-0.09-0.20%46.5546.5546.55300
SJH4:00pm ET21.880.080.37%21.5622.0221.569,746
SJL4:00pm ET22.31-0.18-0.80%22.2022.3922.182,450
SKF4:00pm ET20.360.100.49%19.9620.5419.939,749,529
SKK4:00pm ET16.780.060.36%16.5916.8616.595,345
SMDD4:00pm ET56.43-0.33-0.58%56.3857.2456.384,600
SMK4:00pm ET23.30-0.02-0.09%23.1423.3023.023,800
SMN4:00pm ET7.22-0.14-1.90%7.267.317.142,664,466
SPXU4:00pm ET31.72-0.02-0.06%31.3231.9831.303,578,073
SQQQ3:59pm ET59.83-0.09-0.15%59.3260.3959.1654,299
SRS4:00pm ET6.36-0.11-1.70%6.376.486.2911,558,012
SRTY4:00pm ET53.400.080.15%53.0654.4853.0690,892
SSG4:00pm ET17.530.020.11%17.3017.6117.2698,957
SZK4:00pm ET37.63-0.09-0.24%37.2637.7337.265,393
TLL4:00pm ET14.650.000.00%0.0014.650.00118
TWM4:00pm ET20.870.050.24%20.5921.1420.595,895,765
TWQ4:00pm ET23.120.000.00%0.000.000.000
TYP4:00pm ET8.24-0.02-0.24%8.188.338.14748,266
TZA4:00pm ET7.300.010.14%7.187.457.1622,160,232
Powered by JoomlaGadgets

Fund Sponsor

Bear ETFs
Bear Mutual Funds

Web site

Comstock Partners

-
yes
comstockfunds.com

Direxion Funds

yes
yes
direxionfunds.com
Federated Investors
-
yes
federatedinvestors.com

Leuthold Funds

-
yes
leutholdfunds.com
ProFunds
-
yes
profunds.com
ProShares
yes
-
proshares.com
Rydex Funds
yes
yes
rydexfunds.com

Home    Markets    News    Commentary    Education    Resources    Forums    About This Site    Site Map

Entire content of this Web site is copyright ©1998-2010 BearMarketCentral.com. All rights reserved.
Please read the disclaimer and privacy statement..Site contact information.


Site Log in

Create your account and and log in to post messages in the forums or to comment on articles

Remember Me
Enter "Hair of the Bear" forums
Site Search
Sponsored Links